KBC Groep Trader Long 67,69

Goldman Sachs, DE000GV1YE11
+ KBC Groep Trader Long 67,69 op mijn watchlist
1,940 18:30
-0,280 (-12,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,775 1,810 1,640
1,810 0 +0,070 +4,02%
04 mrt 1,590 1,590 1,490
1,630 0 -0,220 -12,15%
05 mrt 1,815 1,950 1,775
1,960 0 +0,360 +22,64%
06 mrt 1,965 2,070 1,915
2,150 0 +0,120 +6,15%
07 mrt 2,035 2,180 2,015
2,180 0 +0,110 +5,31%
10 mrt 2,105 1,970 1,895
2,105 0 -0,210 -9,63%
11 mrt 1,835 1,680 1,630
1,875 0 -0,290 -14,72%
12 mrt 1,825 1,930 1,825
1,955 0 +0,250 +14,88%
13 mrt 1,865 1,720 1,710
1,905 0 -0,210 -10,88%
14 mrt 1,755 1,800 1,755
1,920 0 +0,080 +4,65%
17 mrt 1,835 1,970 1,825
1,970 0 +0,170 +9,44%
18 mrt 1,955 2,100 1,915
2,120 0 +0,130 +6,60%
19 mrt 2,035 2,210 2,035
2,220 0 +0,110 +5,24%
20 mrt 2,135 2,090 1,975
2,165 0 -0,120 -5,43%
21 mrt 2,035 2,020 1,985
2,150 0 -0,070 -3,35%
24 mrt 2,175 2,110 2,100
2,210 0 +0,090 +4,46%
25 mrt 2,165 2,300 2,165
2,310 0 +0,190 +9,00%
26 mrt 2,255 2,210 2,175
2,265 0 -0,090 -3,91%
27 mrt 2,065 2,220 2,065
2,240 0 +0,010 +0,45%
28 mrt 2,045 1,940 1,895
2,045 0 -0,280 -12,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront