AB InBev Trader Long 40,79

Goldman Sachs, DE000GV13B92
+ AB InBev Trader Long 40,79 op mijn watchlist
1,680 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,751 1,780 1,700
1,794 0 +0,070 +4,09%
04 mrt 1,753 1,790 1,748
1,816 0 +0,010 +0,56%
05 mrt 1,730 1,710 1,690
1,763 0 -0,080 -4,47%
06 mrt 1,707 1,720 1,638
1,730 0 +0,010 +0,58%
07 mrt 1,713 1,760 1,686
1,770 0 +0,040 +2,33%
10 mrt 1,740 1,750 1,732
1,815 0 -0,010 -0,57%
11 mrt 1,773 1,630 1,610
1,807 0 -0,120 -6,86%
12 mrt 1,674 1,670 1,624
1,785 0 +0,040 +2,45%
13 mrt 1,671 1,610 1,598
1,671 0 -0,060 -3,59%
14 mrt 1,632 1,680 1,623
1,680 0 +0,070 +4,35%
17 mrt 1,654 1,730 1,654
1,753 0 +0,050 +2,98%
18 mrt 1,754 1,740 1,710
1,754 0 +0,010 +0,58%
19 mrt 1,715 1,720 1,712
1,756 0 -0,020 -1,15%
20 mrt 1,734 1,740 1,685
1,760 0 +0,020 +1,16%
21 mrt 1,767 1,750 1,743
1,806 0 +0,010 +0,57%
24 mrt 1,754 1,630 1,619
1,754 0 -0,120 -6,86%
25 mrt 1,657 1,640 1,624
1,676 0 +0,010 +0,61%
26 mrt 1,630 1,650 1,599
1,650 0 +0,010 +0,61%
27 mrt 1,638 1,680 1,627
1,680 0 +0,030 +1,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront