AB InBev Trader Long 40,81

Goldman Sachs, DE000GV13B92
1,632 16:30
-0,048 (-2,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 feb 1,035 1,060 1,035
1,118 0 NaN NaN%
14 feb 1,034 1,050 1,022
1,068 0 -0,010 -0,94%
17 feb 0,982 1,030 0,972
1,035 0 -0,020 -1,90%
18 feb 1,028 1,050 1,003
1,060 0 +0,020 +1,94%
19 feb 1,028 1,000 1,000
1,055 0 -0,050 -4,76%
20 feb 1,044 1,010 0,940
1,050 0 +0,010 +1,00%
21 feb 1,049 1,140 1,025
1,150 0 +0,130 +12,87%
24 feb 1,125 1,150 1,108
1,170 0 +0,010 +0,88%
25 feb 1,148 1,190 1,146
1,208 1.900 +0,040 +3,48%
26 feb 1,688 1,630 1,521
1,688 1.400 +0,440 +36,97%
27 feb 1,588 1,710 1,549
1,730 0 +0,080 +4,91%
28 feb 1,688 1,710 1,665
1,732 500 0,000 0,00%