Gold World Spot (USD) Trader Long 2.659,38

Goldman Sachs, NLGS0002F8A1
27,490 14:20
-0,400 (-1,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
23 jan 15,880 15,960 14,230
16,120 0 NaN NaN%
24 jan 17,750 17,700 17,320
18,700 0 +1,740 +10,90%
27 jan 15,700 13,800 13,500
17,260 0 -3,900 -22,03%
28 jan 14,350 16,010 13,890
16,130 0 +2,210 +16,01%
29 jan 16,220 15,390 15,160
16,730 0 -0,620 -3,87%
30 jan 16,890 19,050 16,820
19,700 0 +3,660 +23,78%
31 jan 19,440 20,630 19,230
21,560 0 +1,580 +8,29%