Gold World Spot (USD) Trader Long 2.659,38

Goldman Sachs, NLGS0002F8A1
+ Gold World Spot (USD) Trader Long 2.659,38 op mijn watchlist
27,890 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,030 21,800 18,910
23,030 0 +1,170 +5,67%
04 feb 21,410 23,960 20,830
24,120 0 +2,160 +9,91%
05 feb 25,340 26,700 25,220
27,470 0 +2,740 +11,44%
06 feb 25,620 24,630 23,580
26,490 0 -2,070 -7,75%
07 feb 25,590 25,410 25,200
27,930 0 +0,780 +3,17%
10 feb 28,260 29,280 28,240
30,440 0 +3,870 +15,23%
11 feb 30,970 29,730 27,800
31,090 0 +0,450 +1,54%
12 feb 28,570 29,480 26,050
29,810 0 -0,250 -0,84%
13 feb 30,450 30,450 29,770
31,010 0 +0,970 +3,29%
14 feb 32,080 28,050 27,970
32,590 0 -2,400 -7,88%
17 feb 28,400 28,500 28,270
29,130 0 +0,450 +1,60%
18 feb 30,050 31,660 29,500
31,770 0 +3,160 +11,09%
19 feb 31,730 31,320 30,950
33,190 0 -0,340 -1,07%
20 feb 33,270 32,410 31,140
33,860 0 +1,090 +3,48%
21 feb 31,370 32,080 30,310
32,220 0 -0,330 -1,02%
24 feb 32,100 32,430 31,390
33,690 0 +0,350 +1,09%
25 feb 31,730 28,230 27,450
32,350 0 -4,200 -12,95%
26 feb 29,030 29,420 27,390
29,970 0 +1,190 +4,22%
27 feb 27,690 26,480 25,370
27,860 0 -2,940 -9,99%
28 feb 25,020 23,210 22,100
25,020 0 -3,270 -12,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront