DAX Trader Long 20.295,96

Goldman Sachs, DE000GJ9YGU8
+ DAX Trader Long 20.295,96 op mijn watchlist
25,650 18:30
-0,990 (-3,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,090 12,660 11,090
13,270 0 -3,860 -23,37%
04 feb 13,130 13,410 11,910
13,820 0 +0,750 +5,92%
05 feb 12,920 14,580 12,650
14,690 0 +1,170 +8,72%
06 feb 15,580 17,570 15,390
17,740 0 +2,990 +20,51%
07 feb 17,760 16,190 16,070
17,970 0 -1,380 -7,85%
10 feb 16,430 17,610 16,370
17,910 0 +1,420 +8,77%
11 feb 17,560 18,770 17,360
18,850 0 +1,160 +6,59%
12 feb 19,290 21,100 18,250
21,140 0 +2,330 +12,41%
13 feb 22,250 24,050 21,510
24,460 0 +2,950 +13,98%
14 feb 23,350 23,010 22,840
24,210 0 -1,040 -4,32%
17 feb 23,320 26,080 23,320
26,080 0 +3,070 +13,34%
18 feb 26,460 26,690 25,270
26,860 0 +0,610 +2,34%
19 feb 26,610 21,920 21,890
27,340 0 -4,770 -17,87%
20 feb 22,720 21,270 20,830
23,740 500 -0,650 -2,97%
21 feb 21,630 20,790 20,280
21,880 0 -0,480 -2,26%
24 feb 22,650 22,010 20,420
23,060 500 +1,220 +5,87%
25 feb 21,050 22,370 20,630
23,520 0 +0,360 +1,64%
26 feb 23,780 25,580 23,090
26,080 0 +3,210 +14,35%
27 feb 24,430 22,740 21,510
24,510 0 -2,840 -11,10%
28 feb 20,690 23,180 20,320
23,390 0 +0,440 +1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront