DAX Trader Long 20.311,24

Goldman Sachs, DE000GJ9YGU8
24,340 18:30
-3,670 (-13,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
23 jan 11,780 13,640 11,740
13,700 0 NaN NaN%
24 jan 14,080 12,970 12,650
14,270 0 -0,670 -4,91%
27 jan 11,170 12,110 10,040
12,340 0 -0,860 -6,63%
28 jan 12,570 13,600 12,020
13,690 0 +1,490 +12,30%
29 jan 14,020 15,440 13,720
15,550 0 +1,840 +13,53%
30 jan 15,330 16,370 15,270
16,560 0 +0,930 +6,02%
31 jan 16,210 16,520 15,770
16,800 0 +0,150 +0,92%