DAX Trader Long 20.295,96

Goldman Sachs, DE000GJ9YGU8
25,650 18:30
-0,990 (-3,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,320 29,610 22,970
30,480 0 +6,430 +27,74%
04 mrt 27,630 22,220 20,840
27,630 0 -7,390 -24,96%
05 mrt 26,250 29,030 25,650
29,250 0 +6,810 +30,65%
06 mrt 30,330 29,950 28,310
32,040 0 +0,920 +3,17%
07 mrt 29,030 27,740 26,190
29,600 0 -2,210 -7,38%
10 mrt 29,390 23,130 22,710
29,390 0 -4,610 -16,62%
11 mrt 24,710 19,840 19,840
25,450 0 -3,290 -14,22%
12 mrt 22,220 24,230 21,760
25,200 0 +4,390 +22,13%
13 mrt 23,510 22,480 21,850
24,660 0 -1,750 -7,22%
14 mrt 23,450 27,460 22,200
27,560 0 +4,980 +22,15%
17 mrt 27,100 28,880 26,570
28,890 0 +1,420 +5,17%
18 mrt 29,600 30,360 29,530
31,860 0 +1,480 +5,12%
19 mrt 30,380 29,620 28,450
30,750 0 -0,740 -2,44%
20 mrt 29,790 26,640 25,290
30,030 0 -2,980 -10,06%
21 mrt 26,810 25,650 24,340
26,810 0 -0,990 -3,72%