SIEMENS AG NA O.N. Trader Long 160,05

Goldman Sachs, DE000GJ9TYD7
+ SIEMENS AG NA O.N. Trader Long 160,05 op mijn watchlist
5,420 18:30
-0,040 (-0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,900 3,970 3,800
4,030 0 -0,565 -12,46%
04 feb 3,910 3,970 3,800
4,030 0 0,000 0,00%
05 feb 3,750 3,890 3,720
3,890 0 -0,080 -2,02%
06 feb 4,020 4,545 3,960
4,625 0 +0,655 +16,84%
07 feb 4,565 4,505 4,445
4,695 0 -0,040 -0,88%
10 feb 4,675 4,885 4,435
4,975 150 +0,380 +8,44%
11 feb 4,825 5,210 4,825
5,210 0 +0,325 +6,65%
12 feb 5,110 5,140 4,795
5,140 0 -0,070 -1,34%
13 feb 6,060 6,550 5,910
6,560 0 +1,410 +27,43%
14 feb 6,630 6,650 6,420
6,670 0 +0,100 +1,53%
17 feb 6,590 6,770 6,570
6,810 0 +0,120 +1,80%
18 feb 6,790 6,760 6,660
6,820 0 -0,010 -0,15%
19 feb 6,840 6,050 6,040
6,930 0 -0,710 -10,50%
20 feb 6,390 6,250 6,210
6,530 0 +0,200 +3,31%
21 feb 6,370 6,300 6,180
6,460 0 +0,050 +0,80%
24 feb 6,210 5,910 5,800
6,360 0 -0,390 -6,19%
25 feb 5,740 5,820 5,660
5,940 0 -0,090 -1,52%
26 feb 6,290 6,440 6,170
6,530 0 +0,620 +10,65%
27 feb 6,230 6,090 5,950
6,330 0 -0,350 -5,43%
28 feb 5,910 6,240 5,910
6,260 0 +0,150 +2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront