SIEMENS AG NA O.N. Trader Long 160,07

Goldman Sachs, DE000GJ9TYD7
3,930 18:30
-1,490 (-27,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 4,085 4,265 3,990
4,275 0 NaN NaN%
22 jan 4,415 4,515 4,405
4,655 0 +0,250 +5,86%
23 jan 4,595 4,745 4,555
4,755 0 +0,230 +5,09%
24 jan 4,775 4,685 4,645
4,825 150 -0,060 -1,26%
27 jan 3,920 3,960 3,550
4,010 0 -0,725 -15,47%
28 jan 3,820 3,870 3,600
3,970 0 -0,090 -2,27%
29 jan 4,115 4,175 4,040
4,215 0 +0,305 +7,88%
30 jan 4,365 4,335 4,225
4,555 0 +0,160 +3,83%
31 jan 4,355 4,535 4,315
4,555 0 +0,200 +4,61%