SIEMENS AG NA O.N. Trader Long 158,68

Goldman Sachs, DE000GJ9TYD7
6,650 18:30
+0,100 (+1,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,900 3,970 3,800
4,030 0 -0,565 -12,46%
04 feb 3,910 3,970 3,800
4,030 0 0,000 0,00%
05 feb 3,750 3,890 3,720
3,890 0 -0,080 -2,02%
06 feb 4,020 4,545 3,960
4,625 0 +0,655 +16,84%
07 feb 4,565 4,505 4,445
4,695 0 -0,040 -0,88%
10 feb 4,675 4,885 4,435
4,975 150 +0,380 +8,44%
11 feb 4,825 5,210 4,825
5,210 0 +0,325 +6,65%
12 feb 5,110 5,140 4,795
5,140 0 -0,070 -1,34%
13 feb 6,060 6,550 5,910
6,560 0 +1,410 +27,43%
14 feb 6,630 6,650 6,420
6,670 0 +0,100 +1,53%