DAX Trader Long 20.113,63

Goldman Sachs, DE000GJ9TYY3
+ DAX Trader Long 20.113,63 op mijn watchlist
32,350 13:59
+2,590 (+8,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 12,490 13,850 12,390
13,850 0 NaN NaN%
22 jan 14,400 15,780 14,400
16,410 0 +1,930 +13,94%
23 jan 15,730 17,600 15,670
17,670 0 +1,820 +11,53%
24 jan 18,070 16,950 16,610
18,230 0 -0,650 -3,69%
27 jan 15,130 16,090 13,990
16,340 0 -0,860 -5,07%
28 jan 16,570 17,610 16,000
17,680 0 +1,520 +9,45%
29 jan 18,030 19,470 17,760
19,570 0 +1,860 +10,56%
30 jan 19,320 20,410 19,270
20,590 0 +0,940 +4,83%
31 jan 20,220 20,560 19,820
20,830 0 +0,150 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront