DAX Trader Long 20.113,63

Goldman Sachs, DE000GJ9TYY3
+ DAX Trader Long 20.113,63 op mijn watchlist
30,020 18:30
-0,930 (-3,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,170 16,700 15,170
16,870 0 -3,860 -18,77%
04 feb 17,140 17,460 15,950
17,860 0 +0,760 +4,55%
05 feb 16,950 18,640 16,680
18,790 0 +1,180 +6,76%
06 feb 19,640 21,670 19,460
21,800 0 +3,030 +16,26%
07 feb 21,870 20,220 20,150
22,060 0 -1,450 -6,69%
10 feb 20,480 21,710 20,460
22,030 0 +1,490 +7,37%
11 feb 21,620 22,880 21,460
22,950 0 +1,170 +5,39%
12 feb 23,400 25,240 22,450
25,290 0 +2,360 +10,31%
13 feb 26,380 28,190 25,860
28,590 0 +2,950 +11,69%
14 feb 27,450 27,160 26,960
28,340 0 -1,030 -3,65%
17 feb 27,480 30,240 27,480
30,240 0 +3,080 +11,34%
18 feb 30,630 30,850 29,420
31,010 0 +0,610 +2,02%
19 feb 30,770 26,110 26,070
31,530 0 -4,740 -15,36%
20 feb 26,890 25,460 25,040
27,900 0 -0,650 -2,49%
21 feb 25,800 25,000 24,450
26,050 0 -0,460 -1,81%
24 feb 26,870 26,200 24,700
27,290 0 +1,200 +4,80%
25 feb 25,270 26,590 24,810
27,730 0 +0,390 +1,49%
26 feb 27,960 29,770 27,310
30,310 0 +3,180 +11,96%
27 feb 28,650 27,030 25,780
28,760 0 -2,740 -9,20%
28 feb 24,800 27,370 24,460
27,630 0 +0,340 +1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront