DAX Trader Long 20.023,89

Goldman Sachs, DE000GJ9TYY3
28,190 18:30
+2,950 (+11,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,170 16,700 15,170
16,870 0 -3,860 -18,77%
04 feb 17,140 17,460 15,950
17,860 0 +0,760 +4,55%
05 feb 16,950 18,640 16,680
18,790 0 +1,180 +6,76%
06 feb 19,640 21,670 19,460
21,800 0 +3,030 +16,26%
07 feb 21,870 20,220 20,150
22,060 0 -1,450 -6,69%
10 feb 20,480 21,710 20,460
22,030 0 +1,490 +7,37%
11 feb 21,620 22,880 21,460
22,950 0 +1,170 +5,39%
12 feb 23,400 25,240 22,450
25,290 0 +2,360 +10,31%