DAX Trader Long 20.113,63

Goldman Sachs, DE000GJ9TYY3
+ DAX Trader Long 20.113,63 op mijn watchlist
30,020 18:30
-0,930 (-3,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,520 33,860 27,190
34,650 0 +6,490 +23,71%
04 mrt 31,850 26,460 25,180
31,850 0 -7,400 -21,85%
05 mrt 30,340 33,310 29,900
33,450 0 +6,850 +25,89%
06 mrt 34,550 34,240 32,600
36,350 0 +0,930 +2,79%
07 mrt 33,270 32,040 30,450
33,840 0 -2,200 -6,43%
10 mrt 33,720 27,420 27,040
33,720 0 -4,620 -14,42%
11 mrt 28,890 24,120 24,110
29,830 0 -3,300 -12,04%
12 mrt 26,580 28,530 26,050
29,530 0 +4,410 +18,28%
13 mrt 27,810 26,810 26,030
28,930 0 -1,720 -6,03%
14 mrt 27,850 31,740 26,540
31,930 0 +4,930 +18,39%
17 mrt 31,400 33,240 30,930
33,240 0 +1,500 +4,73%
18 mrt 33,920 34,710 33,830
36,200 0 +1,470 +4,42%
19 mrt 34,570 33,920 32,860
35,050 0 -0,790 -2,28%
20 mrt 34,110 30,950 29,700
34,390 0 -2,970 -8,76%
21 mrt 31,160 30,020 28,660
31,160 0 -0,930 -3,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront