Deutsche Bank Trader Long 14,84

Goldman Sachs, DE000GJ9NSR2
+ Deutsche Bank Trader Long 14,84 op mijn watchlist
8,540 18:30
+0,480 (+5,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,750 6,120 5,510
6,330 0 +0,270 +4,62%
04 mrt 5,690 4,815 4,575
5,690 0 -1,305 -21,32%
05 mrt 5,760 7,070 5,760
7,070 0 +2,255 +46,83%
06 mrt 7,710 7,340 7,340
8,190 0 +0,270 +3,82%
07 mrt 7,180 7,290 7,040
7,500 0 -0,050 -0,68%
10 mrt 7,510 6,390 6,180
7,510 0 -0,900 -12,35%
11 mrt 6,350 6,080 5,960
6,630 0 -0,310 -4,85%
12 mrt 6,460 6,830 6,460
6,850 0 +0,750 +12,34%
13 mrt 6,370 6,490 6,250
6,860 0 -0,340 -4,98%
14 mrt 6,150 7,330 6,150
7,460 0 +0,840 +12,94%
17 mrt 6,960 7,210 6,960
7,280 0 -0,120 -1,64%
18 mrt 7,240 7,890 7,240
8,000 0 +0,680 +9,43%
19 mrt 7,680 7,880 7,520
8,020 0 -0,010 -0,13%
20 mrt 7,890 7,440 7,190
8,020 0 -0,440 -5,58%
21 mrt 7,460 7,560 7,010
7,570 0 +0,120 +1,61%
24 mrt 7,990 8,060 7,830
8,200 0 +0,500 +6,61%
25 mrt 8,210 8,540 8,130
8,590 0 +0,480 +5,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront