Deutsche Bank Trader Long 14,85

Goldman Sachs, DE000GJ9NSR2
+ Deutsche Bank Trader Long 14,85 op mijn watchlist
7,210 18:30
-0,680 (-8,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,835 3,600 3,430
3,975 0 -0,665 -15,59%
04 feb 3,560 3,500 3,360
3,560 0 -0,100 -2,78%
05 feb 3,490 3,390 3,280
3,630 0 -0,110 -3,14%
06 feb 3,530 3,965 3,420
4,045 0 +0,575 +16,96%
07 feb 4,035 3,905 3,865
4,055 0 -0,060 -1,51%
10 feb 3,875 3,845 3,845
4,085 0 -0,060 -1,54%
11 feb 3,875 4,155 3,805
4,175 0 +0,310 +8,06%
12 feb 4,285 4,605 4,210
4,615 0 +0,450 +10,83%
13 feb 4,575 4,465 4,355
4,675 0 -0,140 -3,04%
14 feb 4,535 4,545 4,395
4,605 0 +0,080 +1,79%
17 feb 4,635 4,895 4,635
5,020 0 +0,350 +7,70%
18 feb 4,955 5,290 4,925
5,320 0 +0,395 +8,07%
19 feb 5,390 4,695 4,695
5,420 0 -0,595 -11,25%
20 feb 4,825 4,635 4,585
5,020 0 -0,060 -1,28%
21 feb 4,775 4,955 4,705
4,975 0 +0,320 +6,90%
24 feb 5,070 4,975 4,845
5,320 0 +0,020 +0,40%
25 feb 5,150 5,370 5,150
5,750 0 +0,395 +7,94%
26 feb 5,680 6,100 5,610
6,120 0 +0,730 +13,59%
27 feb 5,750 5,760 5,480
5,980 0 -0,340 -5,57%
28 feb 5,590 5,850 5,450
5,980 0 +0,090 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront