Heineken Trader Long 44,17

Goldman Sachs, DE000GJ9LKQ5
3,130 18:30
+0,280 (+9,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,235 3,130 3,115
3,235 0 -0,090 -2,80%
02 apr 3,145 3,160 3,125
3,175 0 +0,030 +0,96%
03 apr 3,105 3,090 3,055
3,135 0 -0,070 -2,22%
04 apr 3,165 2,970 2,970
3,215 0 -0,120 -3,88%
07 apr 2,695 2,870 2,685
3,045 0 -0,100 -3,37%
08 apr 2,895 2,980 2,875
3,000 0 +0,110 +3,83%
09 apr 2,855 2,790 2,765
2,895 0 -0,190 -6,38%
10 apr 3,045 2,850 2,840
3,055 0 +0,060 +2,15%