Amazon.com Trader Long 186,30

Goldman Sachs, DE000GJ8XE51
+ Amazon.com Trader Long 186,30 op mijn watchlist
2,138 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,100 2,703 2,588
3,200 0 -0,037 -1,35%
04 mrt 2,250 2,105 1,623
2,360 0 -0,598 -22,12%
05 mrt 2,350 2,423 2,131
2,423 0 +0,318 +15,11%
06 mrt 2,460 1,882 1,882
2,460 0 -0,541 -22,33%
07 mrt 1,800 1,187 1,077
1,894 0 -0,695 -36,93%
10 mrt 1,480 1,125 0,968
1,480 0 -0,062 -5,22%
11 mrt 1,180 1,135 1,060
1,681 0 +0,010 +0,89%
12 mrt 1,500 1,667 1,334
1,900 0 +0,532 +46,87%
13 mrt 1,490 1,045 1,006
1,630 0 -0,622 -37,31%
14 mrt 1,330 1,509 1,320
1,564 0 +0,464 +44,40%
17 mrt 1,500 1,348 1,191
1,680 0 -0,161 -10,67%
18 mrt 1,340 0,969 0,841
1,370 0 -0,379 -28,12%
19 mrt 1,060 0,988 0,983
1,162 0 +0,019 +1,96%
20 mrt 1,370 1,176 1,032
1,600 0 +0,188 +19,03%
21 mrt 1,260 1,262 1,020
1,317 0 +0,086 +7,31%
24 mrt 1,610 1,893 1,600
1,969 0 +0,631 +50,00%
25 mrt 2,000 2,138 1,930
2,243 0 +0,245 +12,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront