AALBERTS NV Trader Long 17,13

Goldman Sachs, DE000GJ8SQ54
1,045 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,465 1,475 1,440
1,495 0 -0,040 -2,64%
02 apr 1,430 1,465 1,380
1,465 0 -0,010 -0,68%
03 apr 1,360 1,295 1,240
1,400 0 -0,170 -11,60%
04 apr 1,170 1,055 0,990
1,190 0 -0,240 -18,53%
07 apr 0,830 1,045 0,830
1,050 0 -0,010 -0,95%