RANDSTAD NV Trader Long 32,78

Goldman Sachs, DE000GJ8Q6Z0
+ RANDSTAD NV Trader Long 32,78 op mijn watchlist
9,990 18:30
-0,230 (-2,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,940 8,490 8,330
8,940 0 -0,390 -4,39%
03 jan 8,560 8,390 8,200
8,560 0 -0,100 -1,18%
06 jan 8,590 9,130 8,420
9,470 0 +0,740 +8,82%
07 jan 8,850 8,710 8,710
9,580 0 -0,420 -4,60%
08 jan 8,610 8,180 7,940
8,750 0 -0,530 -6,08%
09 jan 7,780 7,350 7,280
7,950 0 -0,830 -10,15%
10 jan 7,220 6,790 6,660
7,350 0 -0,560 -7,62%
13 jan 6,670 6,970 6,230
7,050 0 +0,180 +2,65%
14 jan 7,350 6,820 6,740
7,430 0 -0,150 -2,15%
15 jan 7,000 7,370 6,840
7,470 0 +0,550 +8,06%
16 jan 8,410 8,280 7,570
8,410 0 +0,910 +12,35%
17 jan 8,340 8,820 8,340
8,840 0 +0,540 +6,52%
20 jan 8,720 9,440 8,720
9,730 0 +0,620 +7,03%
21 jan 9,400 9,830 9,310
9,830 0 +0,390 +4,13%
22 jan 9,680 9,330 9,280
10,050 0 -0,500 -5,09%
23 jan 9,220 9,180 8,900
9,310 0 -0,150 -1,61%
24 jan 9,520 10,260 9,520
10,470 0 +1,080 +11,76%
27 jan 9,910 10,500 9,820
10,500 0 +0,240 +2,34%
28 jan 10,820 10,690 10,420
10,910 0 +0,190 +1,81%
29 jan 10,420 10,550 10,140
10,620 0 -0,140 -1,31%
30 jan 10,400 10,030 8,670
10,690 0 -0,520 -4,93%
31 jan 9,750 10,140 9,560
10,190 0 +0,110 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront