RANDSTAD NV Trader Long 32,78

Goldman Sachs, DE000GJ8Q6Z0
+ RANDSTAD NV Trader Long 32,78 op mijn watchlist
10,190 12:55
-0,030 (-0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,780 9,430 8,600
9,560 0 -0,710 -7,00%
04 feb 9,050 9,920 8,900
10,020 0 +0,490 +5,20%
05 feb 9,790 9,970 9,630
9,990 0 +0,050 +0,50%
06 feb 9,960 10,270 9,900
10,510 0 +0,300 +3,01%
07 feb 10,330 9,710 9,590
10,330 0 -0,560 -5,45%
10 feb 9,670 9,260 9,060
9,780 0 -0,450 -4,63%
11 feb 9,070 9,630 8,990
9,640 0 +0,370 +4,00%
12 feb 7,720 7,010 6,800
8,620 0 -2,620 -27,21%
13 feb 6,840 5,150 5,080
7,110 0 -1,860 -26,53%
14 feb 5,120 5,410 4,590
5,830 0 +0,260 +5,05%
17 feb 5,450 6,170 5,400
6,410 0 +0,760 +14,05%
18 feb 6,290 5,730 5,620
6,610 0 -0,440 -7,13%
19 feb 6,710 5,920 5,760
6,940 0 +0,190 +3,32%
20 feb 6,000 6,020 5,930
6,840 0 +0,100 +1,69%
21 feb 6,170 5,850 5,850
6,670 0 -0,170 -2,82%
24 feb 6,040 6,120 5,900
6,600 0 +0,270 +4,62%
25 feb 6,180 5,690 5,570
6,180 0 -0,430 -7,03%
26 feb 6,510 7,910 6,510
8,790 0 +2,220 +39,02%
27 feb 7,820 6,760 6,230
7,880 0 -1,150 -14,54%
28 feb 6,280 6,650 6,160
6,820 0 -0,110 -1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront