Alphabet Trader Long 161,10

Goldman Sachs, DE000GJ8EUP3
+ Alphabet Trader Long 161,10 op mijn watchlist
1,145 18:30
+0,491 (+75,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,560 3,390 3,390
3,710 0 -0,330 -8,87%
03 jan 3,570 3,730 3,510
3,805 0 +0,340 +10,03%
06 jan 3,775 4,255 3,760
4,275 0 +0,525 +14,08%
07 jan 4,135 4,125 4,075
4,525 0 -0,130 -3,06%
08 jan 3,985 3,950 3,732
4,134 0 -0,175 -4,24%
09 jan 3,850 3,991 3,850
4,019 0 +0,041 +1,04%
10 jan 3,907 3,770 3,580
3,959 0 -0,221 -5,54%
13 jan 3,631 3,489 3,353
3,640 0 -0,281 -7,45%
14 jan 3,734 3,495 3,444
3,802 0 +0,006 +0,17%
15 jan 3,521 3,929 3,521
3,989 0 +0,434 +12,42%
16 jan 4,165 3,959 3,825
4,165 0 +0,030 +0,76%
17 jan 3,840 4,132 3,825
4,195 0 +0,173 +4,37%
20 jan 4,173 4,142 4,089
4,218 0 +0,010 +0,24%
21 jan 4,189 4,399 4,143
4,562 0 +0,257 +6,20%
22 jan 4,247 4,482 4,182
4,483 0 +0,083 +1,89%
23 jan 4,287 4,389 4,236
4,481 0 -0,093 -2,07%
24 jan 4,224 4,349 4,198
4,428 0 -0,040 -0,91%
27 jan 3,885 3,841 3,490
4,099 0 -0,508 -11,68%
28 jan 3,825 3,957 3,620
3,993 0 +0,116 +3,02%
29 jan 4,045 3,980 3,844
4,195 0 +0,023 +0,58%
30 jan 4,275 4,380 4,165
4,559 0 +0,400 +10,05%
31 jan 4,695 4,862 4,635
4,932 0 +0,482 +11,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront