Alphabet Trader Long 161,10

Goldman Sachs, DE000GJ8EUP3
+ Alphabet Trader Long 161,10 op mijn watchlist
1,145 18:30
+0,491 (+75,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,445 4,729 4,435
4,799 0 -0,133 -2,74%
04 feb 4,655 4,840 4,545
5,060 0 +0,111 +2,35%
05 feb 3,660 3,540 3,316
3,730 0 -1,300 -26,86%
06 feb 3,660 3,547 3,409
3,690 0 +0,007 +0,20%
07 feb 3,580 2,870 2,870
3,620 0 -0,677 -19,09%
10 feb 3,140 3,121 3,090
3,301 0 +0,251 +8,75%
11 feb 3,090 2,968 2,928
3,179 0 -0,153 -4,90%
12 feb 3,050 2,865 2,751
3,050 0 -0,103 -3,47%
13 feb 2,820 2,853 2,730
2,944 0 -0,012 -0,42%
14 feb 3,130 2,881 2,881
3,160 0 +0,028 +0,98%
17 feb 2,970 2,990 2,970
3,030 0 +0,109 +3,78%
18 feb 3,050 2,798 2,798
3,140 0 -0,192 -6,42%
19 feb 2,860 2,906 2,844
2,948 0 +0,108 +3,86%
20 feb 2,930 2,818 2,747
3,010 0 -0,088 -3,03%
21 feb 2,930 2,588 2,554
3,010 0 -0,230 -8,16%
24 feb 2,460 2,554 2,444
2,810 0 -0,034 -1,31%
25 feb 2,290 2,150 1,982
2,360 0 -0,404 -15,82%
26 feb 2,120 1,909 1,834
2,190 0 -0,241 -11,21%
27 feb 1,880 1,619 1,466
1,930 0 -0,290 -15,19%
28 feb 1,340 1,360 1,283
1,420 0 -0,259 -16,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront