Amazon.com Trader Long 181,85

Goldman Sachs, DE000GJ72KV7
+ Amazon.com Trader Long 181,85 op mijn watchlist
0,616 15:39
-1,146 (-65,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,665 4,665 4,635
5,010 0 -0,140 -2,91%
03 jan 4,715 4,945 4,675
5,060 0 +0,280 +6,00%
06 jan 5,040 5,230 5,030
5,330 0 +0,285 +5,76%
07 jan 5,200 4,795 4,755
5,290 0 -0,435 -8,32%
08 jan 4,785 4,590 4,590
4,875 0 -0,205 -4,28%
09 jan 4,697 4,717 4,672
4,738 0 +0,127 +2,77%
10 jan 4,701 4,337 4,277
4,741 0 -0,380 -8,06%
13 jan 4,286 4,364 4,148
4,465 0 +0,027 +0,62%
14 jan 4,503 4,272 4,263
4,680 0 -0,092 -2,11%
15 jan 4,373 4,661 4,298
4,835 0 +0,389 +9,11%
16 jan 4,991 4,751 4,724
4,997 0 +0,090 +1,93%
17 jan 4,659 4,982 4,638
5,050 0 +0,231 +4,86%
20 jan 5,170 5,130 5,050
5,190 0 +0,148 +2,97%
21 jan 5,170 5,520 5,140
5,520 0 +0,390 +7,60%
22 jan 5,530 5,820 5,520
5,900 0 +0,300 +5,43%
23 jan 5,760 5,700 5,650
5,880 0 -0,120 -2,06%
24 jan 5,870 5,700 5,700
5,950 0 0,000 0,00%
27 jan 5,100 5,560 4,395
5,670 0 -0,140 -2,46%
28 jan 5,870 6,430 5,750
6,450 0 +0,870 +15,65%
29 jan 6,290 6,180 6,030
6,420 0 -0,250 -3,89%
30 jan 6,030 5,780 5,600
6,170 0 -0,400 -6,47%
31 jan 5,980 6,290 5,940
6,300 0 +0,510 +8,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront