Amazon.com Trader Long 181,85

Goldman Sachs, DE000GJ72KV7
+ Amazon.com Trader Long 181,85 op mijn watchlist
0,616 15:39
-1,146 (-65,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,620 6,250 5,620
6,310 0 -0,040 -0,64%
04 feb 6,180 6,440 5,990
6,570 0 +0,190 +3,04%
05 feb 6,230 6,000 5,860
6,280 0 -0,440 -6,83%
06 feb 6,100 6,080 5,960
6,240 0 +0,080 +1,33%
07 feb 5,390 5,290 5,270
5,780 0 -0,790 -12,99%
10 feb 5,420 5,560 5,360
5,740 0 +0,270 +5,10%
11 feb 5,610 5,450 5,380
5,670 0 -0,110 -1,98%
12 feb 5,670 5,390 5,190
5,670 0 -0,060 -1,10%
13 feb 5,290 5,120 5,120
5,330 0 -0,270 -5,01%
14 feb 5,410 5,110 5,040
5,430 0 -0,010 -0,20%
17 feb 5,260 5,300 5,220
5,330 0 +0,190 +3,72%
18 feb 5,290 4,755 4,700
5,340 0 -0,545 -10,28%
19 feb 4,975 4,783 4,710
5,000 0 +0,028 +0,59%
20 feb 4,885 4,563 4,521
4,945 0 -0,220 -4,60%
21 feb 4,605 4,085 4,071
4,725 0 -0,478 -10,48%
24 feb 4,020 3,787 3,632
4,140 0 -0,298 -7,29%
25 feb 3,390 3,105 2,850
3,630 0 -0,682 -18,01%
26 feb 3,750 3,984 3,720
4,078 0 +0,879 +28,31%
27 feb 3,920 3,697 3,557
4,165 0 -0,287 -7,20%
28 feb 3,180 3,273 3,055
3,414 0 -0,424 -11,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront