Amazon.com Trader Long 180,71

Goldman Sachs, DE000GJ72KV7
+ Amazon.com Trader Long 180,71 op mijn watchlist
2,645 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,630 3,221 3,096
3,730 0 -0,052 -1,59%
04 mrt 2,770 2,615 2,122
2,880 0 -0,606 -18,81%
05 mrt 2,870 2,934 2,652
2,934 0 +0,319 +12,20%
06 mrt 2,960 2,386 2,386
2,970 0 -0,548 -18,68%
07 mrt 2,300 1,677 1,600
2,424 0 -0,709 -29,72%
10 mrt 1,980 1,611 1,445
1,980 0 -0,066 -3,94%
11 mrt 1,690 1,629 1,560
2,204 0 +0,018 +1,12%
12 mrt 2,000 2,165 1,821
2,400 0 +0,536 +32,90%
13 mrt 2,020 1,544 1,502
2,130 0 -0,621 -28,68%
14 mrt 1,820 2,000 1,800
2,055 0 +0,456 +29,53%
17 mrt 1,990 1,844 1,689
2,190 0 -0,156 -7,80%
18 mrt 1,840 1,459 1,311
1,860 0 -0,385 -20,88%
19 mrt 1,550 1,487 1,487
1,657 0 +0,028 +1,92%
20 mrt 1,870 1,679 1,535
2,106 0 +0,192 +12,91%
21 mrt 1,760 1,767 1,520
1,829 0 +0,088 +5,24%
24 mrt 2,110 2,401 2,100
2,469 0 +0,634 +35,88%
25 mrt 2,510 2,645 2,440
2,745 0 +0,244 +10,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront