Amazon.com Trader Long 170,70

Goldman Sachs, DE000GJ6QC13
+ Amazon.com Trader Long 170,70 op mijn watchlist
1,128 15:49
-1,243 (-52,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,040 4,270 4,030
4,490 0 +0,340 +8,65%
03 dec 4,340 4,440 4,220
4,480 0 +0,170 +3,98%
04 dec 4,580 4,980 4,580
5,130 0 +0,540 +12,16%
05 dec 4,940 5,210 4,890
5,220 0 +0,230 +4,62%
06 dec 5,180 5,560 5,160
5,620 0 +0,350 +6,72%
09 dec 5,820 6,000 5,670
6,020 0 +0,440 +7,91%
10 dec 5,740 5,860 5,660
5,960 0 -0,140 -2,33%
11 dec 5,660 6,090 5,620
6,170 0 +0,230 +3,92%
12 dec 6,100 6,040 5,880
6,150 0 -0,050 -0,82%
13 dec 6,000 5,820 5,710
6,060 0 -0,220 -3,64%
16 dec 5,850 6,130 5,850
6,190 0 +0,310 +5,33%
17 dec 6,270 6,150 5,870
6,320 0 +0,020 +0,33%
18 dec 6,210 6,040 6,010
6,350 0 -0,110 -1,79%
19 dec 5,310 5,720 5,280
5,720 0 -0,320 -5,30%
20 dec 5,290 5,700 4,815
5,700 0 -0,020 -0,35%
23 dec 5,810 5,720 5,530
5,810 0 +0,020 +0,35%
24 dec 5,630 5,650 5,610
5,650 0 -0,070 -1,22%
27 dec 5,680 5,290 5,220
5,730 0 -0,360 -6,37%
30 dec 5,380 5,240 4,995
5,450 0 -0,050 -0,95%
31 dec 5,200 5,370 5,180
5,390 0 +0,130 +2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront