Amazon.com Trader Long 170,74

Goldman Sachs, DE000GJ6QC13
0,001 12:24
-1,248 (-99,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
08 nov 4,230 4,130 4,050
4,250 0 NaN NaN%
11 nov 4,150 3,890 3,850
4,290 0 -0,240 -5,81%
12 nov 3,920 4,080 3,880
4,160 0 +0,190 +4,88%
13 nov 4,100 4,610 4,090
4,640 0 +0,530 +12,99%
14 nov 4,660 4,520 4,460
4,830 0 -0,090 -1,95%
15 nov 4,250 3,630 3,560
4,360 0 -0,890 -19,69%
18 nov 3,690 3,540 3,520
3,730 0 -0,090 -2,48%
19 nov 3,520 3,660 3,250
3,720 0 +0,120 +3,39%
20 nov 3,770 3,450 3,380
3,790 0 -0,210 -5,74%
21 nov 3,560 3,110 2,930
3,790 0 -0,340 -9,86%
22 nov 3,220 3,160 3,040
3,330 0 +0,050 +1,61%
25 nov 3,200 3,230 3,150
3,400 0 +0,070 +2,22%
26 nov 3,440 3,820 3,350
4,020 0 +0,590 +18,27%
27 nov 3,990 3,770 3,760
4,090 0 -0,050 -1,31%
29 nov 3,930 3,930 3,730
3,970 0 +0,160 +4,24%