Amazon.com Trader Long 170,66

Goldman Sachs, DE000GJ6QC13
+ Amazon.com Trader Long 170,66 op mijn watchlist
2,100 17:44
-0,061 (-2,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,240 5,240 5,200
5,590 0 -0,130 -2,42%
03 jan 5,290 5,520 5,250
5,620 0 +0,280 +5,34%
06 jan 5,610 5,800 5,590
5,890 0 +0,280 +5,07%
07 jan 5,770 5,360 5,370
5,860 0 -0,440 -7,59%
08 jan 5,390 5,160 5,160
5,440 0 -0,200 -3,73%
09 jan 5,270 5,290 5,240
5,310 0 +0,130 +2,52%
10 jan 5,270 4,916 4,859
5,310 0 -0,374 -7,07%
13 jan 4,871 4,948 4,740
5,060 0 +0,032 +0,65%
14 jan 5,080 4,858 4,844
5,250 0 -0,090 -1,82%
15 jan 4,951 5,230 4,876
5,400 0 +0,372 +7,66%
16 jan 5,560 5,320 5,300
5,570 0 +0,090 +1,72%
17 jan 5,230 5,550 5,210
5,620 0 +0,230 +4,32%
20 jan 5,750 5,700 5,620
5,760 0 +0,150 +2,70%
21 jan 5,740 6,090 5,720
6,090 0 +0,390 +6,84%
22 jan 6,100 6,370 6,090
6,460 0 +0,280 +4,60%
23 jan 6,320 6,270 6,210
6,450 0 -0,100 -1,57%
24 jan 6,430 6,250 6,250
6,510 0 -0,020 -0,32%
27 jan 5,660 6,120 4,955
6,250 0 -0,130 -2,08%
28 jan 6,430 6,990 6,310
7,020 0 +0,870 +14,22%
29 jan 6,850 6,740 6,600
6,990 0 -0,250 -3,58%
30 jan 6,600 6,350 6,170
6,730 0 -0,390 -5,79%
31 jan 6,540 6,860 6,510
6,880 0 +0,510 +8,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront