Amazon.com Trader Long 168,82

Goldman Sachs, DE000GJ6QC13
5,660 18:30
-0,030 (-0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,200 6,830 6,200
6,870 0 -0,030 -0,44%
04 feb 6,750 7,000 6,560
7,130 0 +0,170 +2,49%
05 feb 6,800 6,570 6,430
6,850 0 -0,430 -6,14%
06 feb 6,660 6,650 6,540
6,810 0 +0,080 +1,22%
07 feb 5,960 5,860 5,780
6,320 0 -0,790 -11,88%
10 feb 5,990 6,130 5,930
6,310 0 +0,270 +4,61%
11 feb 6,190 6,020 5,950
6,230 0 -0,110 -1,79%
12 feb 6,230 5,950 5,760
6,230 0 -0,070 -1,16%
13 feb 6,230 5,690 5,710
5,900 0 -0,260 -4,37%