Heineken Trader Long 56,03

Goldman Sachs, DE000GJ6QBY3
+ Heineken Trader Long 56,03 op mijn watchlist
1,980 18:30
+0,140 (+7,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,029 1,040 0,975
1,070 0 -0,140 -11,86%
04 feb 1,024 0,980 0,973
1,032 0 -0,060 -5,77%
05 feb 0,991 0,940 0,923
0,991 0 -0,040 -4,08%
06 feb 0,972 1,170 0,972
1,181 0 +0,230 +24,47%
07 feb 1,209 1,240 1,207
1,255 0 +0,070 +5,98%
10 feb 1,270 1,300 1,270
1,324 1.000 +0,060 +4,84%
11 feb 1,348 1,250 1,235
1,361 0 -0,050 -3,85%
12 feb 1,996 2,230 1,969
2,240 6.000 +0,980 +78,40%
13 feb 2,322 2,380 2,250
2,431 0 +0,150 +6,73%
14 feb 2,385 2,380 2,328
2,445 0 0,000 0,00%
17 feb 2,343 2,350 2,259
2,360 0 -0,030 -1,26%
18 feb 2,319 2,310 2,262
2,329 0 -0,040 -1,70%
19 feb 2,301 2,250 2,207
2,309 0 -0,060 -2,60%
20 feb 2,276 2,200 2,135
2,276 0 -0,050 -2,22%
21 feb 2,236 2,250 2,184
2,270 0 +0,050 +2,27%
24 feb 2,288 2,440 2,237
2,450 0 +0,190 +8,44%
25 feb 2,405 2,510 2,405
2,520 409 +0,070 +2,87%
26 feb 2,507 2,660 2,507
2,705 0 +0,150 +5,98%
27 feb 2,584 2,500 2,483
2,589 0 -0,160 -6,02%
28 feb 2,498 2,550 2,450
2,567 0 +0,050 +2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront