Heineken Trader Long 56,05

Goldman Sachs, DE000GJ6QBY3
+ Heineken Trader Long 56,05 op mijn watchlist
1,918 15:20
-0,062 (-3,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,350 1,360 1,300
1,395 0 +0,020 +1,49%
03 jan 1,370 1,260 1,250
1,370 0 -0,100 -7,35%
06 jan 1,230 1,300 1,170
1,300 0 +0,040 +3,17%
07 jan 1,290 1,340 1,290
1,370 0 +0,040 +3,08%
08 jan 1,300 1,210 1,196
1,320 0 -0,130 -9,70%
09 jan 1,231 1,200 1,179
1,250 0 -0,010 -0,83%
10 jan 1,143 0,990 0,976
1,174 0 -0,210 -17,50%
13 jan 0,928 0,920 0,874
0,968 0 -0,070 -7,07%
14 jan 1,004 0,870 0,867
1,014 0 -0,050 -5,43%
15 jan 0,898 0,880 0,820
0,906 0 +0,010 +1,15%
16 jan 0,936 1,000 0,918
1,010 0 +0,120 +13,64%
17 jan 1,041 1,100 1,026
1,100 0 +0,100 +10,00%
20 jan 1,123 1,120 1,031
1,142 0 +0,020 +1,82%
21 jan 1,022 1,050 1,008
1,060 0 -0,070 -6,25%
22 jan 1,056 1,030 1,017
1,066 0 -0,020 -1,90%
23 jan 1,025 1,030 1,003
1,088 0 0,000 0,00%
24 jan 1,066 1,060 1,037
1,100 0 +0,030 +2,91%
27 jan 1,146 1,200 1,122
1,200 0 +0,140 +13,21%
28 jan 1,252 1,250 1,216
1,303 0 +0,050 +4,17%
29 jan 1,157 1,180 1,157
1,223 0 -0,070 -5,60%
30 jan 1,162 1,210 1,150
1,230 0 +0,030 +2,54%
31 jan 1,179 1,180 1,167
1,222 0 -0,030 -2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront