KPN Trader Long 2,49

Goldman Sachs, DE000GJ61Y27
+ KPN Trader Long 2,49 op mijn watchlist
1,359 10:50
-0,090 (-6,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,200 1,220 1,190
1,230 0 NaN NaN%
04 nov 1,210 1,230 1,210
1,240 0 +0,010 +0,82%
05 nov 1,240 1,200 1,180
1,250 0 -0,030 -2,44%
06 nov 1,210 1,220 1,190
1,220 0 +0,020 +1,67%
07 nov 1,210 1,190 1,170
1,220 0 -0,030 -2,46%
08 nov 1,200 1,210 1,170
1,210 0 +0,020 +1,68%
11 nov 1,220 1,210 1,200
1,230 0 0,000 0,00%
12 nov 1,190 1,130 1,130
1,190 0 -0,080 -6,61%
13 nov 1,150 1,150 1,130
1,150 0 +0,020 +1,77%
14 nov 1,160 1,120 1,090
1,160 0 -0,030 -2,61%
15 nov 1,130 1,110 1,110
1,130 0 -0,010 -0,89%
18 nov 1,100 1,100 1,100
1,130 0 -0,010 -0,90%
19 nov 1,130 1,160 1,130
1,140 0 +0,060 +5,45%
20 nov 1,170 1,140 1,130
1,170 0 -0,020 -1,72%
21 nov 1,150 1,170 1,150
1,170 0 +0,030 +2,63%
22 nov 1,190 1,190 1,180
1,210 0 +0,020 +1,71%
25 nov 1,180 1,210 1,180
1,230 0 +0,020 +1,68%
26 nov 1,220 1,200 1,190
1,230 0 -0,010 -0,83%
27 nov 1,240 1,210 1,210
1,250 0 +0,010 +0,83%
28 nov 1,250 1,250 1,240
1,260 0 +0,040 +3,31%
29 nov 1,240 1,210 1,210
1,250 0 -0,040 -3,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront