KPN Trader Long 2,49

Goldman Sachs, DE000GJ61Y27
1,355 18:30
+0,011 (+0,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,467 1,444 1,440
1,467 0 +0,001 +0,07%
02 apr 1,450 1,440 1,430
1,461 0 -0,004 -0,28%
03 apr 1,501 1,569 1,475
1,569 0 +0,129 +8,96%
04 apr 1,590 1,449 1,449
1,590 0 -0,120 -7,65%
07 apr 1,347 1,344 1,306
1,393 0 -0,105 -7,25%
08 apr 1,280 1,355 1,280
1,381 0 +0,011 +0,82%