Heineken Trader Long 58,53

Goldman Sachs, DE000GJ61XW1
+ Heineken Trader Long 58,53 op mijn watchlist
1,640 18:30
+0,030 (+1,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,090 1,100 1,040
1,130 0 +0,020 +1,85%
03 jan 1,110 1,000 0,990
1,110 0 -0,100 -9,09%
06 jan 0,970 1,040 0,910
1,040 0 +0,040 +4,00%
07 jan 1,030 1,080 1,030
1,110 0 +0,040 +3,85%
08 jan 1,040 0,950 0,935
1,060 0 -0,130 -12,04%
09 jan 0,967 0,940 0,920
0,990 0 -0,010 -1,05%
10 jan 0,882 0,750 0,737
0,915 0 -0,190 -20,21%
13 jan 0,692 0,690 0,641
0,731 0 -0,060 -8,00%
14 jan 0,779 0,640 0,630
0,791 0 -0,050 -7,25%
15 jan 0,661 0,650 0,593
0,673 0 +0,010 +1,56%
16 jan 0,700 0,770 0,689
0,770 0 +0,120 +18,46%
17 jan 0,805 0,850 0,792
0,853 0 +0,080 +10,39%
20 jan 0,866 0,860 0,790
0,882 0 +0,010 +1,18%
21 jan 0,787 0,810 0,773
0,830 0 -0,050 -5,81%
22 jan 0,819 0,790 0,780
0,828 0 -0,020 -2,47%
23 jan 0,788 0,800 0,767
0,850 0 +0,010 +1,27%
24 jan 0,835 0,820 0,798
0,851 0 +0,020 +2,50%
27 jan 0,878 0,940 0,863
0,940 0 +0,120 +14,63%
28 jan 0,991 0,990 0,955
1,040 0 +0,050 +5,32%
29 jan 0,916 0,920 0,900
0,963 0 -0,070 -7,07%
30 jan 0,897 0,950 0,889
0,970 0 +0,030 +3,26%
31 jan 0,941 0,920 0,908
0,963 0 -0,030 -3,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront