Heineken Trader Long 58,54

Goldman Sachs, DE000GJ61XW1
+ Heineken Trader Long 58,54 op mijn watchlist
1,560 18:30
-0,080 (-4,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,310 1,320 1,260
1,350 0 +0,040 +3,13%
03 dec 1,350 1,260 1,250
1,350 0 -0,060 -4,55%
04 dec 1,190 1,150 1,110
1,200 0 -0,110 -8,73%
05 dec 1,130 1,080 1,070
1,170 0 -0,070 -6,09%
06 dec 1,190 1,210 1,150
1,250 0 +0,130 +12,04%
09 dec 1,220 1,240 1,160
1,240 0 +0,030 +2,48%
10 dec 1,220 1,230 1,220
1,340 0 -0,010 -0,81%
11 dec 1,260 1,200 1,200
1,270 0 -0,030 -2,44%
12 dec 1,250 1,270 1,250
1,290 0 +0,070 +5,83%
13 dec 1,290 1,290 1,270
1,320 0 +0,020 +1,57%
16 dec 1,270 1,300 1,180
1,300 0 +0,010 +0,78%
17 dec 1,230 1,250 1,200
1,260 0 -0,050 -3,85%
18 dec 1,260 1,220 1,210
1,270 0 -0,030 -2,40%
19 dec 1,130 1,190 1,060
1,190 0 -0,030 -2,46%
20 dec 1,110 1,070 1,060
1,130 0 -0,120 -10,08%
23 dec 1,010 1,060 1,010
1,070 0 -0,010 -0,93%
24 dec 1,110 1,080 1,070
1,110 0 +0,020 +1,89%
27 dec 1,070 1,150 1,070
1,150 0 +0,070 +6,48%
30 dec 1,120 1,090 1,050
1,170 0 -0,060 -5,22%
31 dec 1,050 1,080 1,050
1,080 0 -0,010 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront