Alphabet Trader Long 151,55

Goldman Sachs, DE000GJ6KBP4
+ Alphabet Trader Long 151,55 op mijn watchlist
0,740 18:30
-0,095 (-11,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,410 2,670 2,380
2,710 0 +0,240 +9,88%
03 dec 2,690 2,640 2,620
2,700 0 -0,030 -1,12%
04 dec 2,700 2,870 2,660
2,900 0 +0,230 +8,71%
05 dec 2,930 2,890 2,850
3,040 0 +0,020 +0,70%
06 dec 2,790 2,960 2,710
2,990 0 +0,070 +2,42%
09 dec 2,990 3,100 2,860
3,100 0 +0,140 +4,73%
10 dec 3,230 3,830 3,230
4,070 0 +0,730 +23,55%
11 dec 4,030 4,770 3,870
4,770 0 +0,940 +24,54%
12 dec 5,090 4,870 4,680
5,120 0 +0,100 +2,10%
13 dec 4,590 4,560 4,450
4,690 0 -0,310 -6,37%
16 dec 4,420 5,160 4,420
5,160 0 +0,600 +13,16%
17 dec 5,010 5,000 4,990
5,480 0 -0,160 -3,10%
18 dec 4,990 4,950 4,750
5,090 0 -0,050 -1,00%
19 dec 4,380 4,450 4,370
4,740 0 -0,500 -10,10%
20 dec 4,225 4,625 3,845
4,625 0 +0,175 +3,93%
23 dec 4,725 4,775 4,485
4,835 0 +0,150 +3,24%
24 dec 4,885 4,935 4,875
4,965 0 +0,160 +3,35%
27 dec 4,885 4,505 4,485
4,945 0 -0,430 -8,71%
30 dec 4,615 4,605 4,375
4,645 0 +0,100 +2,22%
31 dec 4,525 4,605 4,485
4,655 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront