Alphabet Trader Long 152,11

Goldman Sachs, DE000GJ6KBP4
+ Alphabet Trader Long 152,11 op mijn watchlist
0,940 13:24
-0,139 (-12,88%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,620 2,700 2,550
2,720 0 0,000 0,00%
04 nov 2,620 2,380 2,320
2,630 0 -0,320 -11,85%
05 nov 2,440 2,480 2,430
2,490 0 +0,100 +4,20%
06 nov 2,720 3,060 2,720
3,050 0 +0,580 +23,39%
07 nov 3,170 3,380 3,130
3,440 0 +0,320 +10,46%
08 nov 3,170 3,360 3,290
3,440 0 -0,020 -0,59%
11 nov 3,350 3,470 3,290
3,500 0 +0,110 +3,27%
12 nov 3,520 3,560 3,440
3,640 0 +0,090 +2,59%
13 nov 3,600 3,500 3,410
3,640 0 -0,060 -1,69%
14 nov 3,410 3,020 2,990
3,480 0 -0,480 -13,71%
15 nov 3,030 2,750 2,690
3,040 0 -0,270 -8,94%
18 nov 2,900 2,920 2,800
2,980 0 +0,170 +6,18%
19 nov 2,910 3,190 2,870
3,200 0 +0,270 +9,25%
20 nov 3,330 3,010 2,940
3,330 0 -0,180 -5,64%
21 nov 3,020 2,130 1,960
3,100 0 -0,880 -29,24%
22 nov 2,310 2,120 2,050
2,360 0 -0,010 -0,47%
25 nov 2,310 2,260 2,150
2,400 0 +0,140 +6,60%
26 nov 2,310 2,460 2,280
2,480 0 +0,200 +8,85%
27 nov 2,440 2,420 2,380
2,480 0 -0,040 -1,63%
29 nov 2,470 2,430 2,280
2,480 0 +0,010 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront