ArcelorMittal Trader Long 19,22

Goldman Sachs, DE000GJ5FD65
+ ArcelorMittal Trader Long 19,22 op mijn watchlist
1,072 13:59
-0,038 (-3,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,923 1,060 0,906
1,074 0 +0,140 +15,22%
04 mrt 0,953 0,940 0,883
0,971 0 -0,120 -11,32%
05 mrt 1,100 1,200 1,093
1,210 0 +0,260 +27,66%
06 mrt 1,309 1,350 1,253
1,400 0 +0,150 +12,50%
07 mrt 1,346 1,210 1,190
1,346 0 -0,140 -10,37%
10 mrt 1,226 1,090 1,070
1,226 0 -0,120 -9,92%
11 mrt 1,085 1,040 1,019
1,108 0 -0,050 -4,59%
12 mrt 1,068 1,000 0,990
1,068 0 -0,040 -3,85%
13 mrt 1,024 1,020 0,990
1,071 0 +0,020 +2,00%
14 mrt 1,042 1,130 1,023
1,148 0 +0,110 +10,78%
17 mrt 1,110 1,120 1,089
1,120 0 -0,010 -0,88%
18 mrt 1,127 1,160 1,127
1,163 0 +0,040 +3,57%
19 mrt 1,137 1,200 1,137
1,220 0 +0,040 +3,45%
20 mrt 1,188 1,130 1,089
1,191 0 -0,070 -5,83%
21 mrt 1,079 1,100 1,051
1,111 0 -0,030 -2,65%
24 mrt 1,161 1,110 1,106
1,161 0 +0,010 +0,91%
25 mrt 1,097 1,110 1,082
1,130 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront