BAM Trader Long 3,75

Goldman Sachs, DE000GJ553A2
1,595 17:40
-0,070 (-4,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,649 1,645 1,587
1,649 0 +0,060 +3,79%
04 mrt 1,564 1,515 1,440
1,564 0 -0,130 -7,90%
05 mrt 1,582 1,675 1,582
1,736 0 +0,160 +10,56%
06 mrt 1,830 1,685 1,660
1,883 0 +0,010 +0,60%
07 mrt 1,695 1,615 1,595
1,695 0 -0,070 -4,15%
10 mrt 1,589 1,385 1,341
1,589 0 -0,230 -14,24%
11 mrt 1,372 1,375 1,355
1,441 0 -0,010 -0,72%
12 mrt 1,494 1,625 1,481
1,625 0 +0,250 +18,18%
13 mrt 1,571 1,495 1,484
1,596 0 -0,130 -8,00%
14 mrt 1,514 1,645 1,514
1,652 0 +0,150 +10,03%
17 mrt 1,619 1,675 1,616
1,688 0 +0,030 +1,82%
18 mrt 1,653 1,735 1,640
1,745 0 +0,060 +3,58%
19 mrt 1,743 1,715 1,671
1,745 0 -0,020 -1,15%
20 mrt 1,719 1,665 1,614
1,734 0 -0,050 -2,92%