BAM Trader Long 3,74

Goldman Sachs, DE000GJ553A2
+ BAM Trader Long 3,74 op mijn watchlist
0,610 18:30
+0,010 (+1,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,481 0,490 0,414
0,529 0 -0,150 -23,44%
04 feb 0,497 0,430 0,422
0,497 0 -0,060 -12,24%
05 feb 0,410 0,390 0,344
0,422 0 -0,040 -9,30%
06 feb 0,384 0,510 0,367
0,520 0 +0,120 +30,77%
07 feb 0,531 0,530 0,530
0,594 0 +0,020 +3,92%
10 feb 0,614 0,590 0,590
0,722 0 +0,060 +11,32%
11 feb 0,585 0,600 0,585
0,641 0 +0,010 +1,69%
12 feb 0,612 0,610 0,591
0,630 0 +0,010 +1,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront