BAM Trader Long 3,75

Goldman Sachs, DE000GJ553A2
+ BAM Trader Long 3,75 op mijn watchlist
1,605 18:30
-0,060 (-3,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,481 0,490 0,414
0,529 0 -0,150 -23,44%
04 feb 0,497 0,430 0,422
0,497 0 -0,060 -12,24%
05 feb 0,410 0,390 0,344
0,422 0 -0,040 -9,30%
06 feb 0,384 0,510 0,367
0,520 0 +0,120 +30,77%
07 feb 0,531 0,530 0,530
0,594 0 +0,020 +3,92%
10 feb 0,614 0,590 0,590
0,722 0 +0,060 +11,32%
11 feb 0,585 0,600 0,585
0,641 0 +0,010 +1,69%
12 feb 0,612 0,610 0,591
0,630 0 +0,010 +1,67%
13 feb 0,853 0,690 0,638
0,908 0 +0,080 +13,11%
14 feb 0,709 1,175 0,709
1,175 0 +0,485 +70,29%
17 feb 1,188 1,355 1,188
1,388 0 +0,180 +15,32%
18 feb 1,337 1,335 1,275
1,363 0 -0,020 -1,48%
19 feb 1,348 1,305 1,265
1,348 0 -0,030 -2,25%
20 feb 1,333 1,295 1,289
1,390 0 -0,010 -0,77%
21 feb 1,345 1,335 1,313
1,400 0 +0,040 +3,09%
24 feb 1,287 1,305 1,250
1,351 0 -0,030 -2,25%
25 feb 1,278 1,385 1,278
1,385 0 +0,080 +6,13%
26 feb 1,384 1,455 1,378
1,483 0 +0,070 +5,05%
27 feb 1,580 1,575 1,560
1,657 0 +0,120 +8,25%
28 feb 1,570 1,585 1,458
1,606 0 +0,010 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront