Deutsche Bank Trader Long 13,16

Goldman Sachs, DE000GJ55132
+ Deutsche Bank Trader Long 13,16 op mijn watchlist
6,210 18:30
-0,050 (-0,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,380 5,200 5,000
5,540 0 -0,620 -10,65%
04 feb 5,160 5,090 4,933
5,160 0 -0,110 -2,12%
05 feb 5,100 4,995 4,850
5,210 0 -0,095 -1,87%
06 feb 5,020 5,530 5,000
5,610 0 +0,535 +10,71%
07 feb 5,550 5,470 5,470
5,620 0 -0,060 -1,08%
10 feb 5,440 5,410 5,410
5,650 0 -0,060 -1,10%
11 feb 5,430 5,720 5,380
5,740 0 +0,310 +5,73%
12 feb 5,850 6,170 5,780
6,180 0 +0,450 +7,87%
13 feb 6,120 6,030 5,920
6,250 0 -0,140 -2,27%
14 feb 6,100 6,110 5,950
6,170 0 +0,080 +1,33%
17 feb 6,230 6,470 6,230
6,590 0 +0,360 +5,89%
18 feb 6,530 6,860 6,510
6,900 0 +0,390 +6,03%
19 feb 6,960 6,260 6,260
7,000 0 -0,600 -8,75%
20 feb 6,390 6,210 6,150
6,590 0 -0,050 -0,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront