BAM Trader Long 3,65

Goldman Sachs, DE000GJ4URF5
1,255 18:30
-0,055 (-4,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,694 1,725 1,632
1,737 0 +0,050 +2,99%
02 apr 1,717 1,655 1,594
1,717 0 -0,070 -4,06%
03 apr 1,550 1,585 1,529
1,671 0 -0,070 -4,23%
04 apr 1,462 1,215 1,126
1,473 0 -0,370 -23,34%
07 apr 0,923 1,175 0,891
1,240 0 -0,040 -3,29%
08 apr 1,313 1,310 1,273
1,393 0 +0,135 +11,49%
09 apr 1,290 1,255 1,157
1,311 0 -0,055 -4,20%