BAM Trader Long 3,62

Goldman Sachs, DE000GJ4URF5
+ BAM Trader Long 3,62 op mijn watchlist
1,285 18:30
+0,455 (+54,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,600 0,560 0,550
0,620 0 -0,030 -5,08%
03 dec 0,600 0,710 0,600
0,720 0 +0,150 +26,79%
04 dec 0,780 0,760 0,750
0,780 0 +0,050 +7,04%
05 dec 0,790 0,820 0,780
0,830 0 +0,060 +7,89%
06 dec 0,850 0,800 0,790
0,870 0 -0,020 -2,44%
09 dec 0,830 0,660 0,650
0,830 0 -0,140 -17,50%
10 dec 0,690 0,650 0,630
0,710 0 -0,010 -1,52%
11 dec 0,640 0,620 0,610
0,640 0 -0,030 -4,62%
12 dec 0,650 0,550 0,540
0,680 0 -0,070 -11,29%
13 dec 0,540 0,560 0,540
0,580 0 +0,010 +1,82%
16 dec 0,580 0,520 0,520
0,590 0 -0,040 -7,14%
17 dec 0,710 0,750 0,660
0,860 0 +0,230 +44,23%
18 dec 0,880 0,960 0,880
1,040 0 +0,210 +28,00%
19 dec 0,870 0,840 0,810
0,920 0 -0,120 -12,50%
20 dec 0,850 0,860 0,810
0,860 0 +0,020 +2,38%
23 dec 0,830 0,730 0,720
0,830 0 -0,130 -15,12%
24 dec 0,750 0,760 0,720
0,760 0 +0,030 +4,11%
27 dec 0,790 0,750 0,750
0,810 0 -0,010 -1,32%
30 dec 0,740 0,700 0,660
0,760 0 -0,050 -6,67%
31 dec 0,710 0,750 0,710
0,750 0 +0,050 +7,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront