BAM Trader Long 3,62

Goldman Sachs, DE000GJ4URF5
+ BAM Trader Long 3,62 op mijn watchlist
0,750 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,800 0,985 0,790
1,005 0 +0,235 +31,33%
03 jan 1,015 0,975 0,975
1,065 0 -0,010 -1,02%
06 jan 1,025 1,005 0,925
1,025 0 +0,030 +3,08%
07 jan 0,975 0,975 0,945
1,015 0 -0,030 -2,99%
08 jan 0,935 0,810 0,810
0,935 0 -0,165 -16,92%
09 jan 0,794 0,810 0,778
0,816 0 0,000 0,00%
10 jan 0,806 0,760 0,743
0,808 0 -0,050 -6,17%
13 jan 0,741 0,720 0,656
0,741 0 -0,040 -5,26%
14 jan 0,776 0,710 0,671
0,776 0 -0,010 -1,39%
15 jan 0,746 0,720 0,647
0,755 0 +0,010 +1,41%
16 jan 0,778 0,730 0,660
0,778 0 +0,010 +1,39%
17 jan 0,732 0,750 0,729
0,805 0 +0,020 +2,74%
20 jan 0,747 0,750 0,740
0,805 0 0,000 0,00%
21 jan 0,765 0,760 0,720
0,778 0 +0,010 +1,33%
22 jan 0,761 0,630 0,614
0,761 0 -0,130 -17,11%
23 jan 0,636 0,630 0,602
0,648 0 0,000 0,00%
24 jan 0,566 0,600 0,566
0,646 0 -0,030 -4,76%
27 jan 0,552 0,550 0,525
0,567 0 -0,050 -8,33%
28 jan 0,540 0,570 0,515
0,595 0 +0,020 +3,64%
29 jan 0,609 0,590 0,590
0,727 0 +0,020 +3,51%
30 jan 0,635 0,620 0,594
0,635 0 +0,030 +5,08%
31 jan 0,662 0,780 0,653
0,804 0 +0,160 +25,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront