BAM Trader Long 3,62

Goldman Sachs, DE000GJ4URF5
+ BAM Trader Long 3,62 op mijn watchlist
1,285 18:30
+0,455 (+54,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,592 0,590 0,525
0,639 0 -0,190 -24,36%
04 feb 0,607 0,540 0,532
0,607 0 -0,050 -8,47%
05 feb 0,521 0,500 0,454
0,532 0 -0,040 -7,41%
06 feb 0,494 0,620 0,477
0,630 0 +0,120 +24,00%
07 feb 0,634 0,650 0,634
0,732 0 +0,030 +4,84%
10 feb 0,755 0,740 0,735
0,860 0 +0,090 +13,85%
11 feb 0,727 0,740 0,727
0,783 0 0,000 0,00%
12 feb 0,754 0,750 0,734
0,780 0 +0,010 +1,35%
13 feb 0,968 0,830 0,780
1,024 0 +0,080 +10,67%
14 feb 0,852 1,285 0,836
1,285 0 +0,455 +54,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront