SBM Offshore Trader Long 14,44

Goldman Sachs, DE000GJ372B5
+ SBM Offshore Trader Long 14,44 op mijn watchlist
6,360 14:14
-0,170 (-2,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,400 3,130 3,130
3,420 0 0,000 0,00%
03 jan 3,370 3,280 3,250
3,370 0 +0,150 +4,79%
06 jan 3,410 3,490 3,220
3,570 0 +0,210 +6,40%
07 jan 3,360 3,560 3,360
3,585 0 +0,070 +2,01%
08 jan 3,480 3,240 3,240
3,555 0 -0,320 -8,99%
09 jan 3,230 3,340 3,230
3,380 0 +0,100 +3,09%
10 jan 3,450 4,160 3,430
4,285 0 +0,820 +24,55%
13 jan 4,145 4,370 4,035
4,395 0 +0,210 +5,05%
14 jan 4,245 3,980 3,960
4,325 0 -0,390 -8,92%
15 jan 4,015 4,320 4,015
4,320 0 +0,340 +8,54%
16 jan 4,275 4,270 3,975
4,305 0 -0,050 -1,16%
17 jan 4,385 4,210 4,190
4,405 0 -0,060 -1,41%
20 jan 4,165 4,270 4,105
4,485 0 +0,060 +1,43%
21 jan 4,265 4,180 4,095
4,415 0 -0,090 -2,11%
22 jan 4,155 4,340 4,155
4,360 0 +0,160 +3,83%
23 jan 4,455 4,400 4,335
4,465 0 +0,060 +1,38%
24 jan 4,235 3,940 3,665
4,235 200 -0,460 -10,45%
27 jan 3,835 4,080 3,795
4,095 0 +0,140 +3,55%
28 jan 4,005 3,810 3,685
4,005 0 -0,270 -6,62%
29 jan 3,895 3,930 3,785
3,985 0 +0,120 +3,15%
30 jan 3,965 3,840 3,755
3,985 0 -0,090 -2,29%
31 jan 3,855 4,270 3,845
4,305 0 +0,430 +11,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront