SBM Offshore Trader Long 14,44

Goldman Sachs, DE000GJ372B5
+ SBM Offshore Trader Long 14,44 op mijn watchlist
5,950 15:51
-0,100 (-1,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,885 4,320 3,885
4,360 200 +0,050 +1,17%
04 feb 4,365 4,460 4,155
4,515 0 +0,140 +3,24%
05 feb 4,455 4,730 4,365
4,730 0 +0,270 +6,05%
06 feb 4,695 4,380 4,330
4,805 0 -0,350 -7,40%
07 feb 4,365 4,410 4,365
4,565 0 +0,030 +0,68%
10 feb 4,525 4,620 4,525
4,715 0 +0,210 +4,76%
11 feb 4,675 4,570 4,455
4,725 0 -0,050 -1,08%
12 feb 4,555 4,360 4,300
4,555 0 -0,210 -4,60%
13 feb 4,185 4,170 4,065
4,285 0 -0,190 -4,36%
14 feb 4,145 3,910 3,815
4,145 0 -0,260 -6,24%
17 feb 3,905 4,090 3,905
4,090 0 +0,180 +4,60%
18 feb 4,085 4,300 4,015
4,300 0 +0,210 +5,13%
19 feb 4,375 4,380 4,285
4,485 0 +0,080 +1,86%
20 feb 6,080 7,000 6,080
7,000 100 +2,620 +59,82%
21 feb 6,950 6,860 6,790
7,150 0 -0,140 -2,00%
24 feb 6,830 6,610 6,550
6,880 0 -0,250 -3,64%
25 feb 6,560 5,960 5,900
6,570 0 -0,650 -9,83%
26 feb 6,010 6,000 5,850
6,100 0 +0,040 +0,67%
27 feb 6,060 6,040 5,910
6,180 0 +0,040 +0,67%
28 feb 5,960 6,290 5,820
6,300 0 +0,250 +4,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront