Walt Disney Company (The) Trader Long 72,31

Goldman Sachs, DE000GJ2CTY4
+ Walt Disney Company (The) Trader Long 72,31 op mijn watchlist
2,623 18:30
+0,054 (+2,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,955 4,190 3,955
4,199 0 +0,056 +1,35%
04 feb 4,195 4,067 4,067
4,265 0 -0,123 -2,94%
05 feb 4,130 3,925 3,881
4,400 0 -0,142 -3,49%
06 feb 4,130 3,914 3,732
3,905 0 -0,011 -0,28%
07 feb 3,995 3,935 3,927
4,025 0 +0,021 +0,54%
10 feb 3,885 3,705 3,705
3,949 0 -0,230 -5,84%
11 feb 3,735 3,665 3,599
3,755 0 -0,040 -1,08%
12 feb 3,695 3,692 3,609
3,705 0 +0,027 +0,74%
13 feb 3,705 3,745 3,665
3,745 0 +0,053 +1,44%
14 feb 3,725 3,782 3,685
3,795 0 +0,037 +0,99%
17 feb 3,755 3,727 3,727
3,775 0 -0,055 -1,45%
18 feb 3,795 3,713 3,657
3,835 0 -0,014 -0,38%
19 feb 3,745 3,887 3,695
3,930 0 +0,174 +4,69%
20 feb 3,875 3,747 3,707
3,889 0 -0,140 -3,60%
21 feb 3,795 3,810 3,795
3,915 0 +0,063 +1,68%
24 feb 3,630 3,776 3,610
3,778 0 -0,034 -0,89%
25 feb 3,855 3,744 3,670
3,898 0 -0,032 -0,85%
26 feb 3,795 4,018 3,745
4,039 0 +0,274 +7,32%
27 feb 3,955 4,018 3,875
4,063 0 0,000 0,00%
28 feb 3,925 4,049 3,875
4,105 0 +0,031 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront