Walt Disney Company (The) Trader Long 72,31

Goldman Sachs, DE000GJ2CTY4
+ Walt Disney Company (The) Trader Long 72,31 op mijn watchlist
2,700 10:44
+0,057 (+2,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,125 4,170 4,105
4,256 0 +0,121 +2,99%
04 mrt 3,975 3,661 3,598
3,995 0 -0,509 -12,21%
05 mrt 3,660 3,545 3,481
3,673 0 -0,116 -3,17%
06 mrt 3,520 3,321 3,321
3,530 0 -0,224 -6,32%
07 mrt 3,230 3,045 3,000
3,230 0 -0,276 -8,31%
10 mrt 3,130 2,915 2,915
3,150 0 -0,130 -4,27%
11 mrt 2,770 2,452 2,451
2,840 0 -0,463 -15,88%
12 mrt 2,540 2,497 2,344
2,600 0 +0,045 +1,84%
13 mrt 2,560 2,374 2,325
2,570 0 -0,123 -4,93%
14 mrt 2,440 2,543 2,430
2,582 0 +0,169 +7,12%
17 mrt 2,540 2,621 2,520
2,658 0 +0,078 +3,07%
18 mrt 2,610 2,528 2,516
2,620 0 -0,093 -3,55%
19 mrt 2,610 2,683 2,600
2,741 0 +0,155 +6,13%
20 mrt 2,720 2,569 2,569
2,740 0 -0,114 -4,25%
21 mrt 2,570 2,623 2,471
2,652 0 +0,054 +2,10%
24 mrt 2,670 2,643 2,578
2,700 0 +0,020 +0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront